시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,730	700	+ 11.61%	985,601	6,627
10:29	6,710	680	+ 11.28%	984,989	6,623
10:28	6,680	650	+ 10.78%	983,157	6,610
10:27	6,690	660	+ 10.95%	983,019	6,609
10:26	6,700	670	+ 11.11%	981,230	6,597
10:25	6,730	700	+ 11.61%	979,810	6,588
10:24	6,740	710	+ 11.77%	978,339	6,578
10:23	6,740	710	+ 11.77%	976,284	6,564
10:22	6,720	690	+ 11.44%	976,047	6,562
10:21	6,740	710	+ 11.77%	975,203	6,557