| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 6,700 | 670 | + 11.11% | 1,284,033 | 8,634 |
| 14:59 | 6,700 | 670 | + 11.11% | 1,281,884 | 8,620 |
| 14:58 | 6,700 | 670 | + 11.11% | 1,281,272 | 8,616 |
| 14:57 | 6,720 | 690 | + 11.44% | 1,279,476 | 8,603 |
| 14:56 | 6,720 | 690 | + 11.44% | 1,279,166 | 8,601 |
| 14:55 | 6,720 | 690 | + 11.44% | 1,278,692 | 8,598 |
| 14:54 | 6,730 | 700 | + 11.61% | 1,278,130 | 8,594 |
| 14:53 | 6,780 | 750 | + 12.44% | 1,277,514 | 8,590 |
| 14:52 | 6,750 | 720 | + 11.94% | 1,276,592 | 8,584 |
| 14:51 | 6,770 | 740 | + 12.27% | 1,275,989 | 8,580 |