시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,650	620	+ 10.28%	1,002,883	6,742
10:39	6,650	620	+ 10.28%	1,002,679	6,740
10:38	6,620	590	+ 9.78%	999,785	6,721
10:37	6,630	600	+ 9.95%	996,780	6,701
10:36	6,670	640	+ 10.61%	991,239	6,664
10:35	6,670	640	+ 10.61%	990,351	6,658
10:34	6,670	640	+ 10.61%	989,312	6,651
10:33	6,690	660	+ 10.95%	989,085	6,650
10:32	6,680	650	+ 10.78%	987,311	6,638
10:31	6,710	680	+ 11.28%	985,861	6,628