시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,650	620	+ 10.28%	1,010,336	6,791
10:49	6,660	630	+ 10.45%	1,009,901	6,788
10:48	6,620	590	+ 9.78%	1,009,229	6,784
10:47	6,660	630	+ 10.45%	1,005,645	6,760
10:46	6,660	630	+ 10.45%	1,005,536	6,759
10:45	6,670	640	+ 10.61%	1,005,308	6,758
10:44	6,660	630	+ 10.45%	1,005,019	6,756
10:43	6,640	610	+ 10.12%	1,004,963	6,755
10:42	6,640	610	+ 10.12%	1,004,826	6,755
10:41	6,640	610	+ 10.12%	1,004,267	6,751