시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,630	600	+ 9.95%	1,014,057	6,816
10:59	6,650	620	+ 10.28%	1,013,323	6,811
10:58	6,620	590	+ 9.78%	1,013,068	6,809
10:57	6,640	610	+ 10.12%	1,012,261	6,804
10:56	6,660	630	+ 10.45%	1,012,230	6,804
10:55	6,660	630	+ 10.45%	1,012,068	6,803
10:54	6,660	630	+ 10.45%	1,011,902	6,802
10:53	6,640	610	+ 10.12%	1,011,435	6,798
10:52	6,640	610	+ 10.12%	1,010,913	6,795
10:51	6,650	620	+ 10.28%	1,010,655	6,793