시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,670	640	+ 10.61%	1,018,175	6,843
11:09	6,660	630	+ 10.45%	1,016,809	6,834
11:08	6,660	630	+ 10.45%	1,016,575	6,833
11:07	6,660	630	+ 10.45%	1,016,165	6,830
11:06	6,650	620	+ 10.28%	1,015,676	6,827
11:05	6,660	630	+ 10.45%	1,015,527	6,826
11:04	6,640	610	+ 10.12%	1,015,501	6,825
11:03	6,630	600	+ 9.95%	1,014,948	6,822
11:02	6,650	620	+ 10.28%	1,014,861	6,821
11:01	6,650	620	+ 10.28%	1,014,142	6,816