시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,680	650	+ 10.78%	1,025,172	6,890
11:19	6,680	650	+ 10.78%	1,024,858	6,888
11:18	6,730	700	+ 11.61%	1,024,461	6,885
11:17	6,700	670	+ 11.11%	1,024,251	6,884
11:16	6,710	680	+ 11.28%	1,023,438	6,878
11:15	6,700	670	+ 11.11%	1,021,881	6,868
11:14	6,680	650	+ 10.78%	1,019,881	6,855
11:13	6,680	650	+ 10.78%	1,019,363	6,851
11:12	6,670	640	+ 10.61%	1,019,003	6,849
11:11	6,650	620	+ 10.28%	1,018,714	6,847