시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,650	620	+ 10.28%	1,032,747	6,941
11:29	6,670	640	+ 10.61%	1,031,725	6,934
11:28	6,680	650	+ 10.78%	1,029,749	6,921
11:27	6,690	660	+ 10.95%	1,029,540	6,919
11:26	6,690	660	+ 10.95%	1,029,529	6,919
11:25	6,670	640	+ 10.61%	1,029,228	6,917
11:24	6,675	645	+ 10.70%	1,029,065	6,916
11:23	6,675	645	+ 10.70%	1,028,920	6,915
11:22	6,660	630	+ 10.45%	1,028,395	6,912
11:21	6,700	670	+ 11.11%	1,025,286	6,891