시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,650	620	+ 10.28%	1,045,041	7,022
11:39	6,650	620	+ 10.28%	1,044,450	7,018
11:38	6,650	620	+ 10.28%	1,044,256	7,017
11:37	6,650	620	+ 10.28%	1,043,843	7,014
11:36	6,610	580	+ 9.62%	1,041,336	6,998
11:35	6,630	600	+ 9.95%	1,040,784	6,994
11:34	6,610	580	+ 9.62%	1,040,165	6,990
11:33	6,630	600	+ 9.95%	1,037,436	6,972
11:32	6,630	600	+ 9.95%	1,034,974	6,955
11:31	6,630	600	+ 9.95%	1,034,723	6,954