시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,640	610	+ 10.12%	1,050,496	7,058
11:49	6,640	610	+ 10.12%	1,050,118	7,056
11:48	6,640	610	+ 10.12%	1,049,704	7,053
11:47	6,650	620	+ 10.28%	1,049,394	7,051
11:46	6,670	640	+ 10.61%	1,047,538	7,039
11:45	6,670	640	+ 10.61%	1,046,915	7,035
11:44	6,670	640	+ 10.61%	1,046,796	7,034
11:43	6,680	650	+ 10.78%	1,046,763	7,034
11:42	6,680	650	+ 10.78%	1,046,691	7,033
11:41	6,660	630	+ 10.45%	1,046,515	7,032