시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,700	670	+ 11.11%	1,055,659	7,093
11:59	6,700	670	+ 11.11%	1,055,470	7,092
11:58	6,700	670	+ 11.11%	1,054,560	7,086
11:57	6,700	670	+ 11.11%	1,054,278	7,084
11:56	6,690	660	+ 10.95%	1,053,674	7,080
11:55	6,690	660	+ 10.95%	1,052,801	7,074
11:54	6,680	650	+ 10.78%	1,052,789	7,074
11:53	6,680	650	+ 10.78%	1,052,379	7,071
11:52	6,670	640	+ 10.61%	1,052,147	7,069
11:51	6,660	630	+ 10.45%	1,050,694	7,060