시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,680	650	+ 10.78%	1,061,806	7,134
12:09	6,690	660	+ 10.95%	1,061,785	7,134
12:08	6,640	610	+ 10.12%	1,061,542	7,132
12:07	6,700	670	+ 11.11%	1,060,308	7,124
12:06	6,710	680	+ 11.28%	1,059,403	7,118
12:05	6,710	680	+ 11.28%	1,059,118	7,116
12:04	6,710	680	+ 11.28%	1,058,943	7,115
12:03	6,710	680	+ 11.28%	1,058,140	7,110
12:02	6,700	670	+ 11.11%	1,057,991	7,109
12:01	6,700	670	+ 11.11%	1,057,237	7,103