시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,780	750	+ 12.44%	1,294,353	8,704
15:09	6,790	760	+ 12.60%	1,293,306	8,697
15:08	6,780	750	+ 12.44%	1,292,796	8,693
15:07	6,790	760	+ 12.60%	1,292,231	8,689
15:06	6,760	730	+ 12.11%	1,290,240	8,676
15:05	6,780	750	+ 12.44%	1,289,347	8,670
15:04	6,780	750	+ 12.44%	1,287,979	8,661
15:03	6,740	710	+ 11.77%	1,287,072	8,655
15:02	6,740	710	+ 11.77%	1,284,935	8,640
15:01	6,710	680	+ 11.28%	1,284,136	8,635