시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,720	690	+ 11.44%	1,067,475	7,172
12:19	6,730	700	+ 11.61%	1,067,128	7,170
12:18	6,700	670	+ 11.11%	1,065,537	7,159
12:17	6,690	660	+ 10.95%	1,064,346	7,151
12:16	6,690	660	+ 10.95%	1,064,113	7,149
12:15	6,700	670	+ 11.11%	1,063,965	7,149
12:14	6,650	620	+ 10.28%	1,063,960	7,148
12:13	6,700	670	+ 11.11%	1,063,516	7,146
12:12	6,710	680	+ 11.28%	1,062,663	7,140
12:11	6,680	650	+ 10.78%	1,061,950	7,135