| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 6,670 | 640 | + 10.61% | 1,080,835 | 7,262 |
| 12:29 | 6,710 | 680 | + 11.28% | 1,080,184 | 7,257 |
| 12:28 | 6,670 | 640 | + 10.61% | 1,080,051 | 7,257 |
| 12:27 | 6,720 | 690 | + 11.44% | 1,079,799 | 7,255 |
| 12:26 | 6,730 | 700 | + 11.61% | 1,079,323 | 7,252 |
| 12:25 | 6,730 | 700 | + 11.61% | 1,078,470 | 7,246 |
| 12:24 | 6,700 | 670 | + 11.11% | 1,069,690 | 7,187 |
| 12:23 | 6,690 | 660 | + 10.95% | 1,069,606 | 7,186 |
| 12:22 | 6,700 | 670 | + 11.11% | 1,068,910 | 7,182 |
| 12:21 | 6,710 | 680 | + 11.28% | 1,068,003 | 7,176 |