시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,730	700	+ 11.61%	1,091,355	7,333
12:39	6,740	710	+ 11.77%	1,091,271	7,332
12:38	6,740	710	+ 11.77%	1,089,970	7,323
12:37	6,740	710	+ 11.77%	1,089,539	7,320
12:36	6,750	720	+ 11.94%	1,088,890	7,316
12:35	6,720	690	+ 11.44%	1,085,148	7,291
12:34	6,700	670	+ 11.11%	1,085,144	7,291
12:33	6,730	700	+ 11.61%	1,084,971	7,290
12:32	6,730	700	+ 11.61%	1,084,949	7,289
12:31	6,720	690	+ 11.44%	1,084,888	7,289