시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,820	790	+ 13.10%	1,121,776	7,539
12:49	6,840	810	+ 13.43%	1,118,728	7,518
12:48	6,810	780	+ 12.94%	1,111,021	7,466
12:47	6,790	760	+ 12.60%	1,108,564	7,449
12:46	6,790	760	+ 12.60%	1,105,845	7,431
12:45	6,770	740	+ 12.27%	1,104,221	7,420
12:44	6,770	740	+ 12.27%	1,103,290	7,413
12:43	6,780	750	+ 12.44%	1,096,398	7,367
12:42	6,760	730	+ 12.11%	1,093,959	7,350
12:41	6,740	710	+ 11.77%	1,092,196	7,338