시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,730	700	+ 11.61%	1,136,194	7,637
12:59	6,730	700	+ 11.61%	1,135,944	7,635
12:58	6,730	700	+ 11.61%	1,134,394	7,625
12:57	6,760	730	+ 12.11%	1,133,497	7,619
12:56	6,740	710	+ 11.77%	1,132,741	7,614
12:55	6,780	750	+ 12.44%	1,132,102	7,609
12:54	6,750	720	+ 11.94%	1,131,789	7,607
12:53	6,790	760	+ 12.60%	1,129,271	7,590
12:52	6,800	770	+ 12.77%	1,126,839	7,574
12:51	6,830	800	+ 13.27%	1,124,175	7,556