시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,710	680	+ 11.28%	1,145,531	7,700
13:09	6,730	700	+ 11.61%	1,143,648	7,687
13:08	6,740	710	+ 11.77%	1,143,321	7,685
13:07	6,740	710	+ 11.77%	1,143,265	7,685
13:06	6,740	710	+ 11.77%	1,142,379	7,679
13:05	6,740	710	+ 11.77%	1,141,636	7,674
13:04	6,740	710	+ 11.77%	1,140,530	7,666
13:03	6,770	740	+ 12.27%	1,139,056	7,656
13:02	6,760	730	+ 12.11%	1,138,546	7,653
13:01	6,760	730	+ 12.11%	1,137,420	7,645