| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 6,740 | 710 | + 11.77% | 1,153,405 | 7,753 |
| 13:19 | 6,720 | 690 | + 11.44% | 1,152,951 | 7,750 |
| 13:18 | 6,720 | 690 | + 11.44% | 1,152,533 | 7,747 |
| 13:17 | 6,700 | 670 | + 11.11% | 1,151,688 | 7,741 |
| 13:16 | 6,700 | 670 | + 11.11% | 1,151,382 | 7,739 |
| 13:15 | 6,690 | 660 | + 10.95% | 1,150,546 | 7,734 |
| 13:14 | 6,710 | 680 | + 11.28% | 1,147,112 | 7,711 |
| 13:13 | 6,730 | 700 | + 11.61% | 1,146,586 | 7,707 |
| 13:12 | 6,730 | 700 | + 11.61% | 1,146,120 | 7,704 |
| 13:11 | 6,710 | 680 | + 11.28% | 1,146,037 | 7,703 |