| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 6,890 | 860 | + 14.26% | 1,185,438 | 7,972 |
| 13:29 | 6,820 | 790 | + 13.10% | 1,168,301 | 7,854 |
| 13:28 | 6,800 | 770 | + 12.77% | 1,163,433 | 7,821 |
| 13:27 | 6,780 | 750 | + 12.44% | 1,162,291 | 7,813 |
| 13:26 | 6,740 | 710 | + 11.77% | 1,160,795 | 7,803 |
| 13:25 | 6,740 | 710 | + 11.77% | 1,160,791 | 7,803 |
| 13:24 | 6,770 | 740 | + 12.27% | 1,160,732 | 7,802 |
| 13:23 | 6,770 | 740 | + 12.27% | 1,160,271 | 7,799 |
| 13:22 | 6,790 | 760 | + 12.60% | 1,158,275 | 7,786 |
| 13:21 | 6,770 | 740 | + 12.27% | 1,155,015 | 7,764 |