| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 6,760 | 730 | + 12.11% | 1,197,103 | 8,051 |
| 13:39 | 6,750 | 720 | + 11.94% | 1,197,062 | 8,051 |
| 13:38 | 6,740 | 710 | + 11.77% | 1,196,512 | 8,047 |
| 13:37 | 6,750 | 720 | + 11.94% | 1,196,298 | 8,045 |
| 13:36 | 6,770 | 740 | + 12.27% | 1,193,258 | 8,025 |
| 13:35 | 6,780 | 750 | + 12.44% | 1,192,810 | 8,022 |
| 13:34 | 6,770 | 740 | + 12.27% | 1,191,349 | 8,012 |
| 13:33 | 6,810 | 780 | + 12.94% | 1,190,818 | 8,008 |
| 13:32 | 6,780 | 750 | + 12.44% | 1,190,329 | 8,005 |
| 13:31 | 6,790 | 760 | + 12.60% | 1,188,769 | 7,995 |