| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 6,750 | 720 | + 11.94% | 1,203,014 | 8,091 |
| 13:49 | 6,760 | 730 | + 12.11% | 1,202,666 | 8,088 |
| 13:48 | 6,740 | 710 | + 11.77% | 1,202,628 | 8,088 |
| 13:47 | 6,730 | 700 | + 11.61% | 1,200,503 | 8,074 |
| 13:46 | 6,740 | 710 | + 11.77% | 1,198,939 | 8,063 |
| 13:45 | 6,760 | 730 | + 12.11% | 1,198,636 | 8,061 |
| 13:44 | 6,750 | 720 | + 11.94% | 1,198,482 | 8,060 |
| 13:43 | 6,750 | 720 | + 11.94% | 1,197,637 | 8,054 |
| 13:42 | 6,750 | 720 | + 11.94% | 1,197,619 | 8,054 |
| 13:41 | 6,750 | 720 | + 11.94% | 1,197,558 | 8,054 |