시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,770	740	+ 12.27%	1,328,374	8,934
15:19	6,780	750	+ 12.44%	1,318,930	8,870
15:18	6,750	720	+ 11.94%	1,318,491	8,867
15:17	6,780	750	+ 12.44%	1,307,780	8,795
15:16	6,790	760	+ 12.60%	1,305,632	8,780
15:15	6,800	770	+ 12.77%	1,304,135	8,770
15:14	6,790	760	+ 12.60%	1,303,158	8,764
15:13	6,780	750	+ 12.44%	1,302,480	8,759
15:12	6,790	760	+ 12.60%	1,301,015	8,749
15:11	6,770	740	+ 12.27%	1,295,130	8,709