시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	208,500	2,500	- 1.19%	52,122	10,938
13:59	208,500	2,500	- 1.19%	52,061	10,926
13:58	208,500	2,500	- 1.19%	51,995	10,912
13:57	209,000	2,000	- 0.95%	51,880	10,888
13:56	208,500	2,500	- 1.19%	51,555	10,820
13:55	209,000	2,000	- 0.95%	51,426	10,793
13:54	209,000	2,000	- 0.95%	51,336	10,774
13:53	209,000	2,000	- 0.95%	51,279	10,762
13:52	209,000	2,000	- 0.95%	51,012	10,707
13:51	209,000	2,000	- 0.95%	50,915	10,686