시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	208,250	2,750	- 1.30%	54,161	11,363
14:09	208,500	2,500	- 1.19%	54,033	11,337
14:08	208,500	2,500	- 1.19%	53,972	11,324
14:07	208,500	2,500	- 1.19%	53,884	11,306
14:06	208,500	2,500	- 1.19%	53,121	11,147
14:05	208,000	3,000	- 1.42%	53,045	11,131
14:04	207,750	3,250	- 1.54%	52,961	11,113
14:03	208,500	2,500	- 1.19%	52,390	10,994
14:02	208,500	2,500	- 1.19%	52,328	10,982
14:01	208,750	2,250	- 1.07%	52,193	10,953