시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	207,500	3,500	- 1.66%	55,624	11,668
14:19	208,000	3,000	- 1.42%	55,541	11,650
14:18	207,500	3,500	- 1.66%	55,218	11,583
14:17	207,500	3,500	- 1.66%	55,174	11,574
14:16	208,000	3,000	- 1.42%	54,883	11,514
14:15	208,250	2,750	- 1.30%	54,744	11,485
14:14	208,500	2,500	- 1.19%	54,647	11,465
14:13	208,500	2,500	- 1.19%	54,586	11,452
14:12	208,500	2,500	- 1.19%	54,280	11,388
14:11	208,000	3,000	- 1.42%	54,247	11,381