시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	208,000	3,000	- 1.42%	57,380	12,033
14:29	208,500	2,500	- 1.19%	57,259	12,008
14:28	208,500	2,500	- 1.19%	57,088	11,973
14:27	208,000	3,000	- 1.42%	56,940	11,942
14:26	208,000	3,000	- 1.42%	56,858	11,925
14:25	208,500	2,500	- 1.19%	56,656	11,883
14:24	208,250	2,750	- 1.30%	56,477	11,845
14:23	209,000	2,000	- 0.95%	56,417	11,833
14:22	208,000	3,000	- 1.42%	55,986	11,743
14:21	207,500	3,500	- 1.66%	55,767	11,697