시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	208,000	3,000	- 1.42%	59,423	12,459
14:39	208,000	3,000	- 1.42%	59,359	12,446
14:38	208,000	3,000	- 1.42%	59,106	12,393
14:37	208,000	3,000	- 1.42%	58,818	12,333
14:36	208,500	2,500	- 1.19%	58,675	12,303
14:35	208,000	3,000	- 1.42%	58,596	12,287
14:34	208,000	3,000	- 1.42%	58,395	12,245
14:33	208,500	2,500	- 1.19%	58,078	12,179
14:32	208,000	3,000	- 1.42%	57,984	12,159
14:31	208,500	2,500	- 1.19%	57,459	12,050