시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	208,250	2,750	- 1.30%	61,631	12,918
14:49	208,500	2,500	- 1.19%	61,435	12,878
14:48	208,000	3,000	- 1.42%	61,140	12,816
14:47	208,000	3,000	- 1.42%	61,001	12,787
14:46	208,000	3,000	- 1.42%	60,716	12,728
14:45	208,000	3,000	- 1.42%	60,529	12,689
14:44	208,000	3,000	- 1.42%	60,391	12,660
14:43	208,000	3,000	- 1.42%	60,234	12,628
14:42	208,000	3,000	- 1.42%	59,935	12,565
14:41	208,000	3,000	- 1.42%	59,633	12,503