시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	212,500	1,500	+ 0.71%	3,308	705
09:09	212,000	1,000	+ 0.47%	3,061	653
09:08	212,000	1,000	+ 0.47%	2,922	623
09:07	212,000	1,000	+ 0.47%	2,649	565
09:06	212,000	1,000	+ 0.47%	2,622	559
09:05	213,000	2,000	+ 0.95%	2,195	469
09:04	213,500	2,500	+ 1.19%	2,020	432
09:03	213,500	2,500	+ 1.19%	1,944	415
09:02	214,500	3,500	+ 1.66%	1,033	220
09:01	214,000	3,000	+ 1.42%	748	159