시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	210,500	500	- 0.24%	4,944	1,052
09:19	211,500	500	+ 0.24%	4,780	1,017
09:18	211,500	500	+ 0.24%	4,718	1,004
09:17	212,000	1,000	+ 0.47%	4,579	975
09:16	211,500	500	+ 0.24%	4,547	968
09:15	211,500	500	+ 0.24%	4,526	963
09:14	211,000	0	0.00%	4,456	949
09:13	212,500	1,500	+ 0.71%	4,102	874
09:12	213,000	2,000	+ 0.95%	3,753	800
09:11	212,500	1,500	+ 0.71%	3,515	749