시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	209,000	2,000	- 0.95%	7,762	1,644
09:29	210,000	1,000	- 0.47%	7,245	1,536
09:28	209,500	1,500	- 0.71%	7,156	1,517
09:27	210,000	1,000	- 0.47%	6,892	1,462
09:26	210,500	500	- 0.24%	6,721	1,426
09:25	210,000	1,000	- 0.47%	6,689	1,419
09:24	210,000	1,000	- 0.47%	6,240	1,324
09:23	210,500	500	- 0.24%	6,056	1,286
09:22	210,000	1,000	- 0.47%	5,989	1,272
09:21	211,000	0	0.00%	5,571	1,184