시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	209,500	1,500	- 0.71%	9,325	1,972
09:39	210,000	1,000	- 0.47%	9,092	1,923
09:38	209,500	1,500	- 0.71%	9,025	1,909
09:37	209,500	1,500	- 0.71%	8,937	1,890
09:36	210,500	500	- 0.24%	8,614	1,822
09:35	210,000	1,000	- 0.47%	8,470	1,792
09:34	209,500	1,500	- 0.71%	8,182	1,732
09:33	210,000	1,000	- 0.47%	8,138	1,722
09:32	209,000	2,000	- 0.95%	8,003	1,694
09:31	209,000	2,000	- 0.95%	7,781	1,648