시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	209,500	1,500	- 0.71%	10,866	2,295
09:49	209,500	1,500	- 0.71%	10,809	2,283
09:48	209,500	1,500	- 0.71%	10,777	2,276
09:47	209,000	2,000	- 0.95%	10,720	2,264
09:46	209,500	1,500	- 0.71%	10,696	2,259
09:45	210,000	1,000	- 0.47%	9,803	2,072
09:44	210,000	1,000	- 0.47%	9,754	2,062
09:43	210,500	500	- 0.24%	9,684	2,047
09:42	210,000	1,000	- 0.47%	9,415	1,990
09:41	209,500	1,500	- 0.71%	9,348	1,976