시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	210,000	1,000	- 0.47%	12,318	2,600
09:59	210,000	1,000	- 0.47%	12,246	2,585
09:58	210,500	500	- 0.24%	12,098	2,554
09:57	210,000	1,000	- 0.47%	11,991	2,531
09:56	210,000	1,000	- 0.47%	11,955	2,524
09:55	209,500	1,500	- 0.71%	11,918	2,516
09:54	210,000	1,000	- 0.47%	11,893	2,511
09:53	211,000	0	0.00%	11,303	2,387
09:52	210,000	1,000	- 0.47%	11,049	2,333
09:51	210,500	500	- 0.24%	11,037	2,331