시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	209,500	1,500	- 0.71%	13,328	2,812
10:09	210,000	1,000	- 0.47%	13,302	2,807
10:08	209,500	1,500	- 0.71%	13,181	2,781
10:07	209,500	1,500	- 0.71%	13,137	2,772
10:06	209,500	1,500	- 0.71%	13,039	2,752
10:05	210,000	1,000	- 0.47%	12,744	2,690
10:04	210,500	500	- 0.24%	12,701	2,681
10:03	210,000	1,000	- 0.47%	12,640	2,668
10:02	209,500	1,500	- 0.71%	12,589	2,657
10:01	210,000	1,000	- 0.47%	12,413	2,620