시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	209,500	1,500	- 0.71%	14,427	3,043
10:19	209,500	1,500	- 0.71%	14,368	3,030
10:18	210,000	1,000	- 0.47%	14,349	3,027
10:17	209,500	1,500	- 0.71%	14,244	3,004
10:16	210,500	500	- 0.24%	13,830	2,918
10:15	210,500	500	- 0.24%	13,808	2,913
10:14	210,000	1,000	- 0.47%	13,730	2,897
10:13	209,500	1,500	- 0.71%	13,565	2,862
10:12	210,500	500	- 0.24%	13,536	2,856
10:11	209,500	1,500	- 0.71%	13,490	2,846