시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	210,000	1,000	- 0.47%	15,597	3,289
10:29	209,500	1,500	- 0.71%	15,494	3,267
10:28	209,500	1,500	- 0.71%	15,429	3,253
10:27	210,000	1,000	- 0.47%	15,341	3,235
10:26	210,500	500	- 0.24%	15,176	3,200
10:25	210,000	1,000	- 0.47%	15,115	3,187
10:24	210,500	500	- 0.24%	15,060	3,176
10:23	210,500	500	- 0.24%	14,994	3,162
10:22	210,000	1,000	- 0.47%	14,919	3,146
10:21	210,000	1,000	- 0.47%	14,653	3,090