시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	208,500	2,500	- 1.19%	65,340	13,689
14:59	207,500	3,500	- 1.66%	64,702	13,556
14:58	207,250	3,750	- 1.78%	63,788	13,367
14:57	208,000	3,000	- 1.42%	63,228	13,250
14:56	207,500	3,500	- 1.66%	62,958	13,194
14:55	208,000	3,000	- 1.42%	62,883	13,179
14:54	207,750	3,250	- 1.54%	62,766	13,154
14:53	207,500	3,500	- 1.66%	62,458	13,090
14:52	207,750	3,250	- 1.54%	62,341	13,066
14:51	207,500	3,500	- 1.66%	62,233	13,044