시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	210,500	500	- 0.24%	16,721	3,525
10:39	211,000	0	0.00%	16,658	3,511
10:38	211,000	0	0.00%	16,581	3,495
10:37	210,500	500	- 0.24%	16,501	3,478
10:36	210,500	500	- 0.24%	16,426	3,462
10:35	210,000	1,000	- 0.47%	16,322	3,441
10:34	210,500	500	- 0.24%	16,237	3,423
10:33	209,500	1,500	- 0.71%	16,091	3,392
10:32	209,500	1,500	- 0.71%	15,965	3,366
10:31	209,000	2,000	- 0.95%	15,862	3,344