시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	211,000	0	0.00%	17,997	3,794
10:49	210,500	500	- 0.24%	17,841	3,761
10:48	211,000	0	0.00%	17,694	3,730
10:47	211,000	0	0.00%	17,519	3,693
10:46	211,000	0	0.00%	17,416	3,671
10:45	210,500	500	- 0.24%	17,365	3,660
10:44	211,000	0	0.00%	17,230	3,632
10:43	210,500	500	- 0.24%	16,963	3,576
10:42	211,000	0	0.00%	16,915	3,565
10:41	210,500	500	- 0.24%	16,797	3,541