시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	212,000	1,000	+ 0.47%	19,117	4,030
10:59	211,000	0	0.00%	18,983	4,002
10:58	211,000	0	0.00%	18,911	3,987
10:57	211,500	500	+ 0.24%	18,635	3,928
10:56	211,500	500	+ 0.24%	18,570	3,915
10:55	211,000	0	0.00%	18,469	3,893
10:54	211,000	0	0.00%	18,426	3,884
10:53	211,000	0	0.00%	18,331	3,864
10:52	210,500	500	- 0.24%	18,149	3,826
10:51	211,000	0	0.00%	18,106	3,817