시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	212,000	1,000	+ 0.47%	20,370	4,295
11:09	212,000	1,000	+ 0.47%	20,342	4,290
11:08	211,500	500	+ 0.24%	20,071	4,232
11:07	211,500	500	+ 0.24%	20,001	4,217
11:06	212,000	1,000	+ 0.47%	19,763	4,167
11:05	212,000	1,000	+ 0.47%	19,492	4,109
11:04	211,500	500	+ 0.24%	19,466	4,104
11:03	212,000	1,000	+ 0.47%	19,414	4,093
11:02	211,500	500	+ 0.24%	19,337	4,077
11:01	211,500	500	+ 0.24%	19,201	4,048