시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	211,500	500	+ 0.24%	21,698	4,576
11:19	210,500	500	- 0.24%	21,631	4,562
11:18	211,000	0	0.00%	21,594	4,554
11:17	210,500	500	- 0.24%	21,550	4,545
11:16	211,000	0	0.00%	21,269	4,485
11:15	211,000	0	0.00%	21,245	4,480
11:14	211,000	0	0.00%	21,196	4,470
11:13	210,500	500	- 0.24%	21,129	4,456
11:12	211,000	0	0.00%	21,103	4,450
11:11	211,500	500	+ 0.24%	20,529	4,329