시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	210,500	500	- 0.24%	22,833	4,815
11:29	210,000	1,000	- 0.47%	22,777	4,803
11:28	210,000	1,000	- 0.47%	22,577	4,761
11:27	210,500	500	- 0.24%	22,573	4,760
11:26	210,500	500	- 0.24%	22,454	4,735
11:25	210,500	500	- 0.24%	22,397	4,723
11:24	210,500	500	- 0.24%	22,299	4,702
11:23	211,500	500	+ 0.24%	22,052	4,650
11:22	211,000	0	0.00%	21,814	4,600
11:21	211,000	0	0.00%	21,760	4,589