시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	209,500	1,500	- 0.71%	24,035	5,067
11:39	210,000	1,000	- 0.47%	24,015	5,063
11:38	209,500	1,500	- 0.71%	23,578	4,971
11:37	209,500	1,500	- 0.71%	23,502	4,955
11:36	210,500	500	- 0.24%	23,163	4,884
11:35	210,500	500	- 0.24%	23,107	4,873
11:34	210,000	1,000	- 0.47%	23,053	4,861
11:33	210,500	500	- 0.24%	23,039	4,858
11:32	210,000	1,000	- 0.47%	22,930	4,835
11:31	210,000	1,000	- 0.47%	22,856	4,820