시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	209,500	1,500	- 0.71%	25,378	5,349
11:49	209,500	1,500	- 0.71%	25,323	5,338
11:48	210,000	1,000	- 0.47%	25,293	5,331
11:47	209,500	1,500	- 0.71%	25,056	5,281
11:46	210,000	1,000	- 0.47%	25,001	5,270
11:45	210,000	1,000	- 0.47%	24,352	5,134
11:44	210,000	1,000	- 0.47%	24,280	5,119
11:43	209,750	1,250	- 0.59%	24,223	5,107
11:42	210,000	1,000	- 0.47%	24,198	5,101
11:41	209,500	1,500	- 0.71%	24,146	5,091