시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	209,000	2,000	- 0.95%	28,475	5,997
11:59	209,000	2,000	- 0.95%	28,011	5,900
11:58	208,500	2,500	- 1.19%	27,581	5,811
11:57	209,500	1,500	- 0.71%	27,418	5,777
11:56	209,000	2,000	- 0.95%	27,364	5,765
11:55	209,000	2,000	- 0.95%	27,257	5,743
11:54	209,500	1,500	- 0.71%	27,176	5,726
11:53	209,500	1,500	- 0.71%	27,101	5,710
11:52	209,500	1,500	- 0.71%	25,458	5,366
11:51	210,000	1,000	- 0.47%	25,436	5,361