시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	209,000	2,000	- 0.95%	29,312	6,172
12:09	209,000	2,000	- 0.95%	29,193	6,147
12:08	208,500	2,500	- 1.19%	28,837	6,073
12:07	208,500	2,500	- 1.19%	28,770	6,059
12:06	209,000	2,000	- 0.95%	28,717	6,048
12:05	208,500	2,500	- 1.19%	28,671	6,038
12:04	208,500	2,500	- 1.19%	28,618	6,027
12:03	208,500	2,500	- 1.19%	28,599	6,023
12:02	208,500	2,500	- 1.19%	28,551	6,013
12:01	209,000	2,000	- 0.95%	28,497	6,002